Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 11:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0021.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 10:27:131811 650,001711 750,001211 800,001011 834,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:27:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:27:1300,001311 650,001211 750,00711 800,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:24:151811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:24:111811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:24:1100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:24:1100,001311 650,001211 750,00711 800,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:22:281811 650,001711 750,001211 800,001011 844,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:21:581811 650,001711 750,001211 800,001011 844,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:21:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:21:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:21:5700,001311 650,001211 750,00711 800,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:20:301811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:20:271811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:20:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:20:2600,001311 650,001211 750,00711 800,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:18:591811 650,001711 750,001211 800,001011 844,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:18:551811 650,001711 750,001211 800,001011 844,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:18:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:18:5500,001311 650,001211 750,00711 800,00511 850,0012 162,00513 200,00616 040,0070,0000,000
19.06.2026 10:18:161811 650,001711 750,001211 800,001011 842,00511 850,0012 162,00513 200,00616 040,0070,0000,000
19.06.2026 10:18:121811 650,001711 750,001211 800,001011 842,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:18:1000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:18:1000,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 10:12:281811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 10:12:281811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:12:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:12:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:12:2800,001311 650,001211 750,00711 800,00511 850,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 10:11:311811 650,001711 750,001211 800,001011 850,00511 856,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 10:11:271811 650,001711 750,001211 800,001011 850,00511 856,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:11:271811 650,001711 750,001211 800,001011 850,00511 856,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:11:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:11:2600,001311 650,001211 750,00711 800,00511 850,0012 162,00513 200,00616 040,0070,0000,000
19.06.2026 10:09:591811 650,001711 750,001211 800,001011 842,00511 850,0012 162,00513 200,00616 040,0070,0000,000
19.06.2026 10:09:551811 650,001711 750,001211 800,001011 842,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:09:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:09:5500,001311 650,001211 750,00711 800,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:04:021811 650,001711 750,001211 800,001011 844,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:03:571811 650,001711 750,001211 800,001011 844,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:03:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:03:5600,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 09:58:451811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 09:58:421811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:58:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:58:4100,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 09:57:591811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 09:57:561811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:57:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:57:5500,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000